"c VAR 0146 14004 HANG ON 3R 876-914 MD= 1E-37 " "c REF 0146 LOC 1275 WIDTH 9 DK 21 COL 17-25 " "c EXP DEC= 3 " "c " "c AVERAGE MONTHLY NEW YORK RATES OF EXCHANGE ON PARIS " "c --------------------------------------------------- " "c " "c NBER SERIES: 14004 " "c AREA COVERED: U.S. " "c UNITS: FRANCS PER DOLLAR " "c ANNUAL COVERAGE: NONE " "c QUARTERLY COVERAGE: NONE " "c MONTHLY COVERAGE: 01/1876-07/1914 " "c SEASONAL ADJUSTMENT: NONE " "c SOURCE: COMMERCIAL AND FINANCIAL CHRONICLE. " "c " "c NOTES: SERIES 14004 IS PRESENTED HERE AS TWO " "c VARIABLES--(1)--ORIGINAL DATA, 1876-1914 (2)--ORIGINAL DATA, " "c 1918-1939. " "c DATA ARE FOR EXCHANGE RATES FOR SHORT-TERM BANKERS' " "c FRANCS. DATA FOR 1876-OCTOBER 1902 ARE POSTED RATES OF " "c LEADING BANKERS; FOR NOVEMBER 1902-1914 ARE ACTUAL RATES. " "c MONTHLY AVERAGES WERE COMPUTED BY NBER FROM THE WEEKLY " "c RATES AS OF THE FRIDAY OF EACH WEEK. DATA PREVIOUS TO THE " "c THIRD FRIDAY IN JANUARY 1877 ARE FROM THE"THREE DAYS " "c DRAFT", THEREAFTER THE"DEMAND DRAFT". " "c DATA FOR JANUARY 1882 AND JANUARY 1884 ARE STRAIGHT " "c LINE INTERPOLATIONS BECAUSE NO QUOTATONS WERE AVAILABLE. " "c " "c CHECKED MANUALLY; NO CORRECTIONS NECESSARY. " "c " -12 1876.01 1914.12 5.11900 5.11900 5.11900 5.12500 5.11900 5.12100 5.12700 5.15000 5.17800 5.18000 5.17500 5.17400 5.15500 5.15000 5.15100 5.12800 5.11900 5.11900 5.12700 5.15100 5.16600 5.18100 5.18000 5.17500 5.17300 5.16900 5.13800 5.12000 5.12600 5.13900 5.14200 5.15100 5.16900 5.19400 5.18400 5.18800 5.16400 5.14200 5.14500 5.14500 5.12800 5.12500 5.16200 5.21000 5.22200 5.22200 5.21500 5.19400 5.18500 5.17500 5.16200 5.16500 5.16600 5.16700 5.20800 5.21700 5.21900 5.22200 5.22300 5.22700 5.22100 5.21400 5.22700 5.22100 5.17500 5.17700 5.18100 5.19400 5.20800 5.21800 5.19800 5.19400 5.16000 5.12500 5.13400 5.13100 5.12200 5.13300 5.14200 5.13800 5.15400 5.17800 5.17500 5.17900 5.17300 5.16200 5.19800 5.17200 5.16200 5.15200 5.16700 5.19700 5.21200 5.20900 5.19800 5.19800 5.17300 5.14800 5.14400 5.14400 5.14400 5.17900 5.17700 5.18800 5.18900 5.20400 5.21900 5.21900 5.21100 5.20200 5.20900 5.20000 5.16800 5.17700 5.18100 5.18100 5.20200 5.19500 5.19700 5.17200 5.15000 5.14200 5.14200 5.14800 5.15200 5.16400 5.17000 5.21400 5.22000 5.22400 5.22800 5.24200 5.21600 5.19200 5.20300 5.18600 5.17300 5.19200 5.20900 5.22500 5.24100 5.23100 5.22000 5.21800 5.19300 5.19500 5.18100 5.18000 5.17800 5.17400 5.17400 5.20100 5.20600 5.19800 5.18300 5.18400 5.17800 5.17600 5.17200 5.15900 5.15400 5.15300 5.15500 5.17100 5.17400 5.18800 5.20000 5.20500 5.18600 5.18700 5.18900 5.16100 5.16900 5.16100 5.16400 5.18400 5.20700 5.20100 5.20800 5.21300 5.18900 5.17000 5.16100 5.16100 5.18200 5.17800 5.18700 5.20600 5.22800 5.22600 5.21400 5.20600 5.18600 5.16700 5.16900 5.15700 5.15600 5.15600 5.15300 5.15500 5.16400 5.17700 5.16400 5.15200 5.15000 5.15300 5.16100 5.14700 5.16400 5.18700 5.20500 5.21200 5.19700 5.19800 5.19200 5.17400 5.17300 5.16700 5.15600 5.15500 5.15300 5.15200 5.15300 5.16700 5.17500 5.15900 5.15400 5.14800 5.14700 5.15800 5.15700 5.15400 5.16300 5.14300 5.14300 5.15000 5.16100 5.17000 5.15400 5.15500 5.15800 5.16800 5.16400 5.14900 5.14600 5.15300 5.14800 5.17400 5.19800 5.19600 5.19200 5.17900 5.17200 5.17200 5.16500 5.15200 5.15000 5.15000 5.15100 5.17500 5.18800 5.19200 5.18500 5.20000 5.19700 5.20200 5.22600 5.23100 5.21100 5.19700 5.19000 5.19700 5.21600 5.22100 5.21500 5.21600 5.19700 5.17900 5.18800 5.17400 5.16600 5.16300 5.17200 5.19000 5.19700 5.19200 5.18900 5.19300 5.16800 5.16500 5.18200 5.16200 5.15600 5.16300 5.15500 5.15700 5.16500 5.18700 5.18000 5.17500 5.15400 5.16600 5.16300 5.15600 5.15600 5.15800 5.16400 5.17000 5.19300 5.16900 5.15500 5.16500 5.15700 5.15600 5.15700 5.15800 5.16800 5.16300 5.15600 5.16300 5.18300 5.16900 5.15600 5.16000 5.16100 5.15600 5.16400 5.16400 5.15600 5.15800 5.16200 5.17500 5.17600 5.17800 5.20200 5.19800 5.17900 5.18000 5.16300 5.15600 5.15500 5.16600 5.17100 5.17000 5.17800 5.16700 5.16200 5.16300 5.15300 5.16000 5.17500 5.16900 5.16900 5.16400 5.16400 5.16800 5.18000 5.17200 5.16800 5.16800 5.16200 5.16300 5.17300 5.18200 5.19000 5.18100 5.18600 5.19200 5.20400 5.19500 5.19300 5.21800 5.19100 5.20600 5.22500 5.18900 5.16400 5.16000 5.16500 5.16600 5.17300 5.17100 5.18200 5.18400 5.17200 5.17400 5.17300 5.15900 5.15600 5.15600 5.15800 5.16800 5.16400 5.15900 5.16000 5.15600 5.15500 5.17000 5.16400 5.15800 5.15600 5.16100 5.16300 5.17100 5.16800 5.17200 5.16800 5.16300 5.17100 5.17300 5.17100 5.17400 5.18200 5.18200 5.18600 5.18800 5.18000 5.18600 5.20000 5.20100 5.20000 5.19500 5.19800 5.19700 5.19900 5.20300 5.19200 5.19400 5.18200 5.17100 5.17100 5.18500 5.17900 5.17900 5.17700 5.17700 5.17600 5.17400 5.17500 5.18300 5.20500 5.19500 5.19800 5.19300 5.17200 5.17300 5.17800 5.18400 5.18000 5.18100 5.18100 5.18500 5.19300 5.20500 5.21200 5.21200 5.18800 5.18500 5.17900 5.16500 5.15500 5.15400 5.16100 NA NA NA NA NA