"c VAR 0108 13026 AAA RAT 3R 900-972 MD= 1E-37 " "c REF 0108 LOC 933 WIDTH 9 DK 15 COL 53-61 " "c EXP DEC= 2 " "c " "c YIELD ON HIGH GRADE INDUSTRIAL BONDS, AAA RATING " "c ------------------------------------------------ " "c " "c NBER SERIES: 13026 " "c AREA COVERED: U.S. " "c UNITS: PERCENT " "c ANNUAL COVERAGE: NONE " "c QUARTERLY COVERAGE: NONE " "c MONTHLY COVERAGE: 01/1900-07/1914; 12/1914-08/1972 " "c SEASONAL ADJUSTMENT: NONE " "c SOURCE: STANDARD AND POOR'S, DATA FOR 1900-1942: SECURITY " "c PRICE INDEX RECORD. DATA FOR 1943-1972: CURRENT STATISTICS " "c COMBINED WITH BASIC STATISTICS; ALSO TRADE AND SECURITIES. " "c " "c NOTES: FROM JANUARY 1900-DECEMBER 1928, THESE INDEXES ARE " "c BASED UPON THE MEAN OF THE MONTHLY HIGH-LOW PRICE OF " "c FORTY-FIVE HIGH GRADE CORPORATE BONDS. FROM JANUARY " "c 1929-MARCH 1937 THE INDEXES HAVE BEEN BASED UPON A VARYING " "c GROUP OF AAA BONDS, ONE PRICE MONTHLY (FIRST OF MONTH) BEING " "c USED. BEGINNING APRIL 1937 TO DATE THE AVERAGE IS OF THE " "c FOUR OR FIVE WEEKLY AAA INDEXES. " "c THE LACK OF DATA FOR AUGUST-NOVEMBER 1914 IS DUE TO THE " "c STOCK EXCHANGE BEING CLOSED. " "c " "c CHECKED MANUALLY; CORRECTED 2/7/94. " "c " "c ............................................................... " -12 1900.01 1972.12 4.83000 4.84000 4.84000 4.83000 4.89000 4.89000 4.87000 4.88000 4.90000 4.89000 4.86000 4.83000 4.83000 4.84000 4.83000 4.79000 4.78000 4.78000 4.73000 4.77000 4.76000 4.75000 4.75000 4.79000 4.71000 4.72000 4.75000 4.66000 4.69000 4.68000 4.65000 4.71000 4.71000 4.71000 4.75000 4.75000 4.77000 4.74000 4.77000 4.80000 4.79000 4.84000 4.86000 4.93000 4.97000 4.99000 5.10000 5.05000 5.03000 5.00000 4.99000 4.91000 4.94000 4.90000 4.88000 4.86000 4.83000 4.73000 4.71000 4.69000 4.58000 4.54000 4.55000 4.57000 4.56000 4.55000 4.53000 4.54000 4.51000 4.49000 4.50000 4.48000 4.49000 4.51000 4.54000 4.54000 4.55000 4.57000 4.60000 4.63000 4.62000 4.63000 4.64000 4.85000 4.67000 4.74000 4.72000 4.80000 4.84000 4.90000 4.94000 5.07000 5.11000 5.19000 5.41000 5.43000 5.31000 5.27000 5.32000 5.21000 5.14000 5.12000 5.06000 4.97000 4.94000 4.91000 4.84000 4.76000 4.76000 4.76000 4.82000 4.80000 4.78000 4.74000 4.74000 4.72000 4.74000 4.74000 4.75000 4.75000 4.76000 4.75000 4.75000 4.82000 4.88000 4.87000 4.88000 4.89000 4.90000 4.86000 4.83000 4.81000 4.77000 4.76000 4.75000 4.78000 4.73000 4.77000 4.75000 4.79000 4.82000 4.84000 4.83000 4.81000 4.82000 4.80000 4.81000 4.79000 4.80000 4.80000 4.78000 4.80000 4.75000 4.83000 4.88000 4.87000 4.86000 4.86000 4.89000 4.94000 4.98000 5.05000 5.03000 5.03000 5.01000 5.02000 5.07000 5.10000 4.98000 4.90000 4.89000 4.91000 4.92000 4.89000 4.94000 NA NA NA NA 5.03000 5.02000 5.01000 5.03000 5.00000 5.00000 5.02000 4.99000 4.96000 4.96000 4.92000 4.86000 4.87000 4.86000 4.87000 4.88000 4.90000 4.90000 4.91000 4.92000 4.92000 4.88000 4.85000 4.86000 4.88000 4.86000 4.92000 4.90000 4.94000 4.99000 5.02000 5.03000 5.06000 5.18000 5.25000 5.39000 5.49000 5.48000 5.38000 5.42000 5.47000 5.41000 5.47000 5.47000 5.52000 5.54000 5.51000 5.37000 5.35000 5.38000 5.35000 5.34000 5.37000 5.33000 5.33000 5.31000 5.40000 5.43000 5.45000 5.50000 5.55000 5.55000 5.66000 5.73000 5.89000 6.08000 6.22000 6.24000 6.21000 6.15000 6.03000 6.09000 6.23000 6.11000 6.03000 6.06000 6.06000 6.01000 6.11000 6.09000 6.02000 5.97000 5.89000 5.67000 5.55000 5.43000 5.38000 5.33000 5.24000 5.22000 5.20000 5.14000 5.11000 5.05000 5.06000 5.16000 5.16000 5.15000 5.21000 5.28000 5.32000 5.28000 5.29000 5.30000 5.27000 5.25000 5.27000 5.25000 5.26000 5.25000 5.27000 5.29000 5.30000 5.27000 5.23000 5.19000 5.16000 5.17000 5.15000 5.14000 5.13000 5.14000 5.10000 5.12000 5.08000 5.03000 5.02000 5.05000 5.09000 5.06000 5.03000 5.02000 5.00000 4.95000 4.94000 4.94000 4.92000 4.90000 4.89000 4.92000 4.90000 4.91000 4.91000 4.87000 4.87000 4.87000 4.85000 4.84000 4.83000 4.83000 4.87000 4.86000 4.81000 4.80000 4.79000 4.79000 4.79000 4.76000 4.79000 4.77000 4.78000 4.81000 4.91000 4.95000 4.96000 4.95000 4.95000 4.93000 4.98000 4.98000 4.91000 4.98000 5.05000 5.02000 5.02000 5.05000 5.09000 5.08000 5.08000 5.08000 5.13000 5.01000 5.00000 5.01000 4.92000 4.87000 4.88000 4.88000 4.86000 4.75000 4.76000 4.75000 4.80000 4.91000 4.77000 4.77000 4.72000 4.71000 4.66000 4.63000 4.68000 4.75000 4.71000 5.00000 5.19000 5.36000 5.48000 5.63000 5.29000 5.60000 5.68000 5.93000 5.97000 5.66000 5.35000 5.57000 5.41000 5.30000 5.05000 5.26000 5.29000 5.62000 5.04000 4.80000 4.72000 4.73000 4.70000 4.53000 4.68000 4.59000 4.56000 4.43000 4.35000 4.26000 4.26000 4.18000 4.16000 4.15000 4.21000 4.16000 4.04000 4.00000 3.89000 3.82000 3.84000 3.82000 3.78000 3.74000 3.59000 3.66000 3.57000 3.48000 3.54000 3.44000 3.40000 3.40000 3.36000 3.39000 3.39000 3.34000 3.32000 3.30000 3.29000 3.27000 3.19000 3.19000 3.15000 3.23000 3.33000 3.22000 3.14000 3.14000 3.09000 3.17000 3.12000 3.07000 3.03000 2.90000 2.93000 2.93000 2.97000 2.87000 2.87000 2.81000 2.76000 2.79000 2.72000 2.66000 2.64000 2.53000 2.53000 2.54000 2.59000 2.58000 2.63000 2.59000 2.59000 2.97000 2.87000 2.65000 2.59000 2.51000 2.52000 2.58000 2.55000 2.65000 2.61000 2.58000 2.59000 2.66000 2.57000 2.52000 2.50000 2.50000 2.55000 2.61000 2.68000 2.58000 2.53000 2.50000 2.45000 2.41000 2.36000 2.33000 2.51000 2.53000 2.50000 2.54000 2.51000 2.55000 2.55000 2.52000 2.53000 2.54000 2.53000 2.56000 2.58000 2.55000 2.55000 2.56000 2.57000 2.55000 2.53000 2.49000 2.51000 2.53000 2.53000 2.57000 2.60000 2.54000 2.58000 2.59000 2.57000 2.56000 2.59000 2.58000 2.57000 2.59000 2.60000 2.59000 2.58000 2.57000 2.49000 2.46000 2.49000 2.50000 2.52000 2.51000 2.50000 2.50000 2.47000 2.47000 2.47000 2.40000 2.36000 2.36000 2.39000 2.42000 2.40000 2.44000 2.46000 2.52000 2.53000 2.52000 2.52000 2.49000 2.47000 2.46000 2.45000 2.45000 2.48000 2.48000 2.46000 2.50000 2.59000 2.69000 2.77000 2.72000 2.72000 2.70000 2.67000 2.66000 2.68000 2.70000 2.74000 2.74000 2.74000 2.72000 2.65000 2.58000 2.58000 2.59000 2.57000 2.57000 2.57000 2.53000 2.49000 2.45000 2.47000 2.46000 2.44000 2.42000 2.43000 2.43000 2.44000 2.46000 2.47000 2.50000 2.50000 2.50000 2.54000 2.54000 2.54000 2.53000 2.54000 2.66000 2.72000 2.71000 2.77000 2.80000 2.76000 2.69000 2.76000 2.85000 2.88000 2.86000 2.79000 2.85000 2.83000 2.85000 2.86000 2.85000 2.88000 2.89000 2.97000 2.92000 2.92000 2.95000 2.97000 2.99000 3.07000 3.21000 3.32000 3.16000 3.09000 3.12000 3.05000 3.01000 3.00000 2.92000 2.76000 2.68000 2.68000 2.72000 2.77000 2.72000 2.70000 2.70000 2.70000 2.72000 2.78000 2.80000 2.86000 2.89000 2.89000 2.94000 2.97000 2.96000 3.06000 3.08000 3.06000 3.04000 3.11000 3.05000 3.04000 3.09000 3.22000 3.23000 3.22000 3.23000 3.38000 3.55000 3.57000 3.69000 3.77000 3.76000 3.60000 3.62000 3.60000 3.66000 3.87000 3.90000 4.00000 3.99000 3.97000 3.99000 3.64000 3.45000 3.48000 3.51000 3.48000 3.44000 3.43000 3.53000 3.70000 3.98000 3.96000 3.94000 3.94000 4.01000 4.02000 4.00000 4.08000 4.27000 4.35000 4.34000 4.27000 4.43000 4.40000 4.41000 4.45000 4.46000 4.42000 4.34000 4.28000 4.29000 4.30000 4.25000 4.10000 4.09000 4.15000 4.18000 4.23000 4.16000 4.12000 4.07000 4.13000 4.16000 4.23000 4.26000 4.29000 4.26000 4.25000 4.24000 4.28000 4.27000 4.30000 4.24000 4.18000 4.12000 4.16000 4.19000 4.22000 4.18000 4.09000 4.09000 4.09000 4.06000 4.02000 4.02000 4.05000 4.08000 4.09000 4.15000 4.17000 4.22000 4.20000 4.20000 4.24000 4.24000 4.20000 4.24000 4.30000 4.30000 4.28000 4.26000 4.25000 4.26000 4.28000 4.26000 4.27000 4.25000 4.25000 4.26000 4.28000 4.31000 4.34000 4.35000 4.37000 4.49000 4.52000 4.56000 4.65000 4.68000 4.79000 4.92000 4.92000 4.94000 5.00000 5.12000 5.30000 5.42000 5.31000 5.30000 5.34000 5.03000 4.98000 5.07000 5.11000 5.27000 5.43000 5.55000 5.60000 5.65000 5.76000 6.01000 6.13000 6.00000 5.98000 6.09000 6.13000 6.18000 6.17000 6.14000 5.96000 5.99000 6.11000 6.24000 6.46000 6.45000 6.53000 6.73000 6.70000 6.70000 6.91000 7.01000 7.01000 7.10000 7.16000 7.24000 7.53000 7.68000 7.63000 7.68000 7.60000 7.83000 8.12000 8.07000 8.02000 7.87000 7.79000 7.68000 7.19000 6.95000 6.89000 7.00000 7.18000 7.39000 7.38000 7.40000 7.36000 7.25000 7.12000 7.02000 7.02000 6.94000 6.97000 6.98000 7.18000 7.13000 7.10000 7.17000 7.13000 NA NA NA NA