"c VAR 0089 13023 MUNIPAL 3R 900-967 MD= 1E-37 " "c REF 0089 LOC 762 WIDTH 9 DK 12 COL 71-79 " "c EXP DEC= 2 " "c " "c INDEX OF YIELDS OF HIGH GRADE MUNICIPAL BONDS " "c --------------------------------------------- " "c " "c NBER SERIES: 13023 " "c AREA COVERED: U.S. " "c UNITS: PERCENT " "c ANNUAL COVERAGE: NONE " "c QUARTERLY COVERAGE: NONE " "c MONTHLY COVERAGE: 01/1900-07/1914, 01/1915-04/1967 " "c SEASONAL ADJUSTMENT: NONE " "c SOURCE: STANDARD AND POOR'S CORPORATION, DATA FOR " "c 1900-1940: "LONG TERM SECURITY PRICE INDEX RECORD (THROUGH " "c DECEMBER 31, 1940)", PP. 137-138. DATA FOR 1941-1942: " "c "SECURITY PRICE INDEX RECORD: 1941 & 1942", P. 16. DATA FOR " "c 1943-1951: "SECURITY PRICE INDEX RECORD", 1952 EDITION, P. " "c 175 (ALSO SEE 1957 EDITION AND 1959 SUPPLEMENT TO 1957 " "c EDITION). DATA FOR 1952-1967: CURRENT STATISTICS, JULY " "c 1952, AND FOLLOWING MONTHLY ISSUES. " "c " "c NOTES: AN ARITHMETIC AVERAGE OF THE YIELD TO MATURITY ON " "c EACH ISSUE IS BASED ON THE MEAN OF MONTHLY HIGH AND LOW " "c PRICES. BEGINNING JANUARY 3, 1929, THE AVERAGE YIELD IS " "c COMPUTED FROM THURSDAY'S CLOSING PRICES, THE MONTHLY INDEX " "c CONSISTING OF AN AVERAGE OF THE FOUR OR FIVE WEEKLY INDEXES " "c FOR THE MONTH. BEGINNING APRIL 30, 1930, WEDNESDAY'S CLOSING " "c PRICES ARE USED AND THE AVERAGE FOR THE MONTH IS TAKEN AS " "c BEFORE. " "c " "c CHECKED MANUALLY; CORRECTED 2/7/94. " "c " "c ............................................................... " -12 1900.01 1967.12 3.12000 3.13000 3.12000 3.11000 3.11000 3.11000 3.13000 3.13000 3.13000 3.13000 3.12000 3.08000 3.09000 3.08000 3.09000 3.09000 3.10000 3.10000 3.15000 3.17000 3.19000 3.19000 3.17000 3.17000 3.17000 3.18000 3.19000 3.15000 3.15000 3.19000 3.21000 3.20000 3.21000 3.21000 3.25000 3.25000 3.26000 3.26000 3.29000 3.30000 3.31000 3.36000 3.40000 3.47000 3.49000 3.49000 3.49000 3.48000 3.48000 3.49000 3.52000 3.51000 3.49000 3.48000 3.42000 3.40000 3.40000 3.39000 3.39000 3.38000 3.38000 3.38000 3.37000 3.37000 3.38000 3.41000 3.41000 3.41000 3.40000 3.41000 3.43000 3.44000 3.44000 3.45000 3.48000 3.47000 3.51000 3.54000 3.57000 3.64000 3.70000 3.69000 3.67000 3.67000 3.68000 3.70000 3.73000 3.72000 3.76000 3.80000 3.80000 3.86000 3.93000 4.00000 4.11000 4.17000 4.17000 4.00000 3.97000 3.98000 3.95000 3.90000 3.93000 3.91000 3.89000 3.86000 3.82000 3.79000 3.75000 3.73000 3.72000 3.74000 3.75000 3.77000 3.78000 3.80000 3.79000 3.82000 3.83000 3.85000 3.87000 3.88000 3.91000 3.93000 3.97000 3.99000 4.04000 4.03000 4.02000 4.00000 3.97000 4.01000 3.99000 3.99000 3.98000 3.97000 3.96000 3.96000 3.97000 3.97000 4.00000 4.00000 4.01000 4.00000 4.00000 3.99000 4.00000 4.01000 4.01000 4.02000 4.01000 4.01000 4.03000 4.04000 4.08000 4.09000 4.09000 4.08000 4.12000 4.16000 4.20000 4.25000 4.35000 4.32000 4.36000 4.30000 4.21000 4.23000 4.17000 4.17000 4.11000 4.10000 4.10000 4.09000 4.10000 NA NA NA NA NA 4.15000 4.14000 4.13000 4.14000 4.22000 4.21000 4.23000 4.23000 4.19000 4.18000 4.08000 4.02000 3.99000 3.96000 3.95000 3.96000 3.97000 3.97000 3.97000 3.96000 3.95000 3.90000 3.85000 3.84000 3.82000 3.90000 3.94000 4.08000 4.15000 4.26000 4.29000 4.32000 4.38000 4.35000 4.44000 4.51000 4.52000 4.48000 4.54000 4.59000 4.58000 4.52000 4.47000 4.51000 4.53000 4.53000 4.37000 4.36000 4.43000 4.46000 4.53000 4.52000 4.47000 4.44000 4.44000 4.45000 4.44000 4.45000 4.45000 4.47000 4.53000 4.62000 4.62000 4.83000 5.03000 5.23000 5.25000 5.28000 5.22000 5.06000 5.02000 5.10000 5.05000 5.12000 5.11000 5.12000 5.12000 5.27000 5.34000 5.25000 5.14000 5.07000 4.93000 4.52000 4.43000 4.43000 4.37000 4.20000 4.17000 4.18000 4.21000 4.18000 4.11000 4.14000 4.20000 4.15000 4.13000 4.12000 4.15000 4.18000 4.20000 4.21000 4.31000 4.33000 4.36000 4.34000 4.32000 4.35000 4.31000 4.31000 4.31000 4.30000 4.23000 4.19000 4.16000 4.15000 4.08000 4.10000 4.09000 4.12000 4.10000 4.08000 4.07000 4.05000 4.02000 4.01000 4.06000 4.03000 4.12000 4.15000 4.22000 4.13000 4.10000 4.09000 4.09000 4.07000 4.06000 4.06000 4.06000 4.04000 4.08000 4.09000 4.09000 4.07000 4.04000 4.04000 4.00000 3.96000 3.94000 4.00000 4.02000 4.00000 3.96000 3.93000 3.93000 3.90000 3.89000 3.89000 3.89000 3.93000 4.02000 4.09000 4.13000 4.16000 4.17000 4.17000 4.15000 4.15000 4.16000 4.25000 4.32000 4.29000 4.23000 4.26000 4.28000 4.31000 4.32000 4.29000 4.25000 4.22000 4.22000 4.24000 4.12000 4.11000 4.11000 4.10000 4.05000 3.97000 3.97000 3.94000 4.00000 4.05000 3.92000 3.95000 3.89000 3.80000 3.75000 3.76000 3.85000 3.83000 3.91000 4.35000 4.42000 4.64000 4.92000 5.03000 4.79000 4.73000 4.77000 4.81000 4.78000 4.50000 4.39000 4.37000 4.38000 4.37000 4.23000 4.28000 4.88000 5.05000 5.27000 4.71000 4.60000 4.54000 4.59000 4.60000 4.89000 4.89000 4.67000 4.48000 4.23000 4.12000 4.00000 3.88000 3.85000 3.88000 3.94000 3.84000 3.78000 3.69000 3.57000 3.41000 3.41000 3.40000 3.43000 3.42000 3.32000 3.35000 3.44000 3.45000 3.34000 3.31000 3.27000 3.22000 3.18000 3.17000 3.16000 3.16000 3.13000 3.06000 2.97000 2.94000 2.85000 2.76000 2.79000 2.96000 3.19000 3.24000 3.14000 3.11000 3.07000 3.01000 3.18000 3.24000 3.17000 3.15000 3.03000 2.99000 2.99000 3.03000 2.91000 2.91000 2.87000 2.82000 3.02000 2.82000 2.74000 2.75000 2.70000 2.70000 2.67000 2.75000 2.66000 2.63000 2.65000 2.75000 3.29000 3.08000 2.69000 2.56000 2.54000 2.60000 2.58000 2.56000 2.81000 2.85000 2.54000 2.49000 2.44000 2.32000 2.18000 2.07000 2.16000 2.27000 2.28000 2.20000 2.14000 2.08000 2.03000 2.00000 1.99000 1.91000 1.90000 2.25000 2.33000 2.55000 2.58000 2.44000 2.45000 2.38000 2.32000 2.28000 2.25000 2.22000 2.20000 2.26000 2.27000 2.22000 2.21000 2.20000 2.13000 2.07000 1.97000 1.91000 1.92000 1.88000 1.90000 2.00000 1.92000 1.85000 1.84000 1.85000 1.86000 1.87000 1.84000 1.82000 1.83000 1.87000 1.88000 1.87000 1.81000 1.71000 1.61000 1.57000 1.58000 1.58000 1.57000 1.70000 1.79000 1.76000 1.70000 1.64000 1.57000 1.49000 1.49000 1.45000 1.54000 1.55000 1.60000 1.65000 1.75000 1.84000 1.80000 1.97000 1.92000 1.99000 2.02000 1.98000 1.95000 1.92000 1.91000 1.93000 1.92000 2.02000 2.18000 2.35000 2.45000 2.55000 2.52000 2.38000 2.31000 2.26000 2.33000 2.45000 2.46000 2.45000 2.42000 2.26000 2.15000 2.23000 2.21000 2.20000 2.20000 2.28000 2.26000 2.20000 2.22000 2.21000 2.17000 2.13000 2.08000 2.06000 2.07000 2.08000 2.07000 2.09000 2.09000 1.90000 1.88000 1.82000 1.79000 1.77000 1.62000 1.61000 1.87000 2.05000 2.09000 2.22000 2.18000 2.04000 2.05000 2.08000 2.07000 2.10000 2.10000 2.04000 2.07000 2.01000 2.05000 2.10000 2.12000 2.22000 2.33000 2.42000 2.40000 2.40000 2.47000 2.54000 2.61000 2.63000 2.73000 2.99000 2.99000 2.89000 2.88000 2.72000 2.62000 2.59000 2.50000 2.39000 2.38000 2.47000 2.49000 2.48000 2.31000 2.23000 2.29000 2.32000 2.29000 2.33000 2.39000 2.42000 2.45000 2.43000 2.41000 2.48000 2.62000 2.67000 2.63000 2.56000 2.55000 2.71000 2.64000 2.58000 2.69000 2.88000 2.86000 2.75000 2.78000 2.94000 3.07000 3.14000 3.38000 3.44000 3.40000 3.26000 3.32000 3.33000 3.52000 3.75000 3.75000 3.91000 3.90000 3.79000 3.76000 3.47000 3.32000 3.37000 3.45000 3.31000 3.25000 3.26000 3.45000 3.74000 3.96000 3.94000 3.84000 3.84000 3.87000 3.85000 3.76000 3.84000 3.97000 4.04000 4.04000 3.96000 4.13000 3.99000 3.94000 4.05000 4.13000 3.97000 3.87000 3.84000 3.84000 3.78000 3.72000 3.53000 3.53000 3.59000 3.46000 3.45000 3.44000 3.33000 3.38000 3.44000 3.38000 3.53000 3.53000 3.55000 3.54000 3.46000 3.44000 3.49000 3.32000 3.28000 3.19000 3.08000 3.09000 3.24000 3.30000 3.31000 3.18000 3.03000 3.03000 3.12000 3.12000 3.18000 3.11000 3.11000 3.15000 3.27000 3.29000 3.22000 3.27000 3.32000 3.41000 3.34000 3.23000 3.17000 3.32000 3.29000 3.21000 3.20000 3.18000 3.20000 3.25000 3.26000 3.18000 3.15000 3.06000 3.10000 3.18000 3.17000 3.19000 3.26000 3.26000 3.25000 3.36000 3.42000 3.47000 3.56000 3.52000 3.63000 3.72000 3.59000 3.68000 3.77000 3.94000 4.17000 4.11000 3.97000 3.93000 3.83000 3.58000 3.56000 3.60000 3.66000 NA NA NA NA NA NA NA NA