"c VAR 0045 11021 P RENTES R 874-940 MD= 1E-37 " "c REF 0045 LOC 366 WIDTH 9 DK 6 COL 53-61 " "c EXP DEC= 2 " "c " "c PRICES OF THREE PER CENT PERPETUAL RENTES (TERME) " "c ------------------------------------------------- " "c " "c NBER SERIES: 11021 " "c AREA COVERED: FRANCE " "c UNITS: FRANCS PER 100 FRANC SHARE " "c ANNUAL COVERAGE: NONE " "c QUARTERLY COVERAGE: NONE " "c MONTHLY COVERAGE: 12/1873-04/1940 " "c SEASONAL ADJUSTMENT: NONE " "c SOURCE: L'ECONOMISTE FRANCAIS FOR DATA FROM 1874-1897; " "c 1898-JULY, 1914 DATA ARE FROM JOURNAL DE LA SOCIETE DE " "c STATISTIQUE DE PARIS, FEBRUARY, 1929, PP.80-83 (COMPILED BY " "c DESSINIER FROM REFORME ECONOMIQUE); AUGUST, 1914-1925 DATA " "c ARE FROM BULLETIN DE STATISTIQUE GENERALE; 1926-1933 DATA " "c ARE FROM ANNUAIRE STATISTIQUE; 1934 DATA ARE FROM " "c L'ECONOMISTE FRANCAIS, 1935-1939 DATA ARE FROM THE BULLETIN " "c (CITED ABOVE); 1940 DATA AND A PORTION OF 1939 DATA ARE FROM " "c LA REVUE ECONOMIQUE ET FINANCIERE. " "c " "c NOTES: DATA ARE FROM THE END OF THE MONTH WITH THESE " "c EXCEPTIONS: 1874-1897 DATA ARE THE AVERAGE OF HIGH AND LOW " "c QUOTATIONS, END OF THE MONTH, AND WERE COMPUTED BY NBER. " "c 1934 DATA ARE AS OF THE LAST MONDAY OR THE LAST THURSDAY IN " "c THE MONTH. PRIOR TO JUNE, 1874, THE CLOSING PRICE ON THE " "c LAST FRIDAY OF THE MONTH WAS USED. " "c " "c CHECKED MANUALLY; NO CORRECTIONS NECESSARY. " "c " "c " -12 1873.01 1940.12 NA NA NA NA NA NA NA NA NA NA NA 58.4500 58.1500 59.0000 59.8000 59.6800 59.6800 59.5500 63.0500 63.6600 62.6800 62.3500 61.7000 62.1200 62.7000 64.6500 63.9300 63.9000 64.6100 64.0800 66.2300 65.9700 65.1300 65.6600 66.0700 65.7300 66.5000 66.1400 66.5800 67.1100 67.8000 67.3700 70.0300 71.9000 71.6400 69.6700 70.3200 71.2700 73.4500 73.2200 73.2600 67.5200 69.3100 70.2700 70.3000 70.8300 69.2700 70.4000 71.6800 71.6200 73.6000 73.7200 70.7200 72.7300 75.8500 76.1300 76.9500 76.6500 76.2100 75.3000 76.5000 76.5700 76.9100 77.3300 78.8800 79.3800 81.2000 82.3300 82.4800 83.1300 83.8100 80.5500 81.8200 81.4800 81.9800 82.2000 83.0700 84.3100 85.2600 85.1300 84.8800 86.2800 85.4200 86.0000 85.5500 84.8700 84.3100 83.6300 84.2300 83.6300 86.2200 86.0200 85.1200 84.8600 84.6100 84.6200 85.3700 84.0800 81.9200 83.1500 83.2500 83.8700 83.1200 80.6700 81.0200 82.5500 81.9000 80.1600 80.4200 79.2100 78.0700 80.9000 80.3300 79.9100 80.0200 78.7500 79.2200 80.0300 78.8200 77.8700 77.4400 75.6200 77.3400 76.2600 75.8100 78.0200 78.6200 76.6000 77.6500 78.2100 78.6100 78.2900 78.6500 79.1100 79.9800 81.4600 77.9700 77.1600 80.7200 81.0200 81.1800 81.2600 80.7700 79.8700 80.1100 80.3300 81.8200 82.5200 80.2300 81.8800 82.4300 82.9500 82.9000 82.8700 82.5100 82.7100 83.2700 82.4100 79.5600 79.4200 80.9500 80.7100 81.5600 80.8200 81.2100 81.9200 81.6100 82.0200 81.7100 80.9700 81.3700 82.3300 81.9200 82.2300 82.7600 83.0800 83.6700 83.8900 83.0500 82.4600 82.8500 82.7200 82.9300 85.3200 85.3800 87.1600 86.8500 84.5300 84.4600 85.4300 86.4800 87.0600 87.7800 87.3600 87.9800 88.3700 88.3000 89.0700 90.9700 91.7100 92.6500 94.8200 95.3100 94.0800 94.8900 95.1200 95.3600 95.0700 94.8800 94.6700 94.6000 95.2200 95.0300 95.6300 96.0600 95.6200 95.2500 95.0500 95.3100 96.2900 96.7800 96.8800 97.9700 99.0600 98.3100 99.8600 99.8700 98.9800 99.3000 95.5200 97.0900 98.2600 97.1100 96.2700 97.6800 97.7100 98.0700 99.3300 98.3800 98.2400 99.1800 98.2100 96.8100 99.1300 99.2800 99.9000 100.760 100.340 101.670 103.850 102.610 101.720 102.180 101.520 102.630 103.210 102.820 102.050 102.430 101.680 102.000 102.170 100.810 99.8300 100.850 100.980 102.270 102.720 101.280 102.160 101.960 100.900 101.670 102.640 101.720 101.750 102.750 102.400 102.550 102.710 102.170 102.950 103.560 103.590 104.800 104.360 103.140 103.130 103.660 103.080 103.300 103.870 103.300 102.700 102.900 102.450 103.200 103.250 102.450 101.470 102.250 101.950 102.100 103.000 102.150 101.970 102.050 100.800 100.250 100.750 100.600 100.600 100.450 99.0500 100.200 102.000 101.000 100.820 100.850 100.200 100.000 100.750 99.8500 100.050 101.000 101.100 101.750 101.900 101.200 101.150 101.100 100.120 101.210 101.900 100.830 100.700 101.060 100.200 100.500 101.200 100.600 100.950 101.710 101.550 100.700 101.350 99.8700 99.3700 99.8000 99.9500 99.9000 100.150 98.5200 97.4500 98.0700 96.8000 97.3500 97.6000 96.5500 97.3500 98.2500 97.3000 97.6700 95.3500 97.9000 97.0000 97.9500 98.1500 98.2000 98.2500 97.8500 98.2000 98.7000 98.1000 99.6000 100.220 99.2000 99.1000 99.8500 99.2500 99.5000 100.000 99.7000 99.8000 99.5500 98.8500 99.4000 99.3000 98.9000 98.9000 98.7000 96.3000 97.6500 98.0000 96.1000 95.7500 95.8500 95.4000 95.2500 95.8000 94.6000 94.6000 95.0000 94.9000 94.9500 94.4500 94.2500 94.2000 95.5000 95.3700 96.5000 97.5500 96.6000 96.4500 95.2500 95.2000 96.3500 96.5000 95.8200 95.4500 96.9000 96.7000 97.4000 98.0500 97.6000 97.1500 98.0000 97.6500 98.1000 98.4000 97.3500 99.4000 99.0000 98.7500 99.0000 99.0000 98.5000 98.3700 98.8200 97.5000 97.4000 97.7500 97.1000 97.1500 97.8700 97.1000 97.4500 97.5000 96.0700 95.8000 96.1000 94.4000 94.9000 94.5500 94.2000 95.4000 98.4200 94.2300 95.1000 94.3000 92.9500 94.3000 93.8000 92.4000 92.0500 92.5000 89.6000 89.3500 90.1200 89.3000 88.9700 89.2200 86.9200 85.6500 85.5000 83.9000 85.6200 90.2200 88.1200 86.3000 85.1000 84.8200 84.8200 87.0200 86.4500 86.7700 86.0500 83.4000 81.4500 75.0000 76.0000 75.0000 75.0000 72.1000 73.8000 69.5000 73.0000 72.4000 72.5000 70.4500 69.0000 68.5000 66.5000 65.5000 64.5000 63.7500 61.0000 61.8500 63.2500 63.0000 62.7500 62.4000 64.0000 63.7500 62.0000 61.1000 61.0000 61.0000 62.2500 61.7500 61.3500 61.6500 61.0000 60.2000 61.1000 62.3000 60.4000 60.7500 59.7500 58.5000 57.7500 57.5000 57.2500 58.5000 60.0000 60.5500 61.8500 63.9000 62.5000 62.0000 62.9000 61.5500 63.7500 63.2000 63.1000 62.3000 62.1000 62.8000 61.3000 61.1500 61.3500 60.5000 60.0500 59.5000 58.5500 57.9000 58.9500 57.0500 59.6000 58.7000 58.2000 56.1500 54.2500 55.3700 56.2500 58.4000 59.0000 58.6000 58.2500 56.2500 57.2500 56.1700 56.5000 56.5000 56.1500 54.2000 54.9000 54.7000 56.3500 57.5000 57.1000 57.7500 57.8000 57.7500 59.0000 60.2500 60.0500 58.8000 59.0000 59.0000 58.0000 58.6500 57.3500 57.7500 57.7500 55.9500 57.7500 57.4500 56.9500 55.7000 54.5500 53.2500 54.0000 56.6000 55.0000 53.6000 52.5000 52.6500 52.0000 53.5000 52.3000 50.0500 50.4500 49.8000 48.4500 48.1000 46.8000 45.1000 44.6000 42.9000 51.0000 46.3000 47.9500 46.0000 45.7000 49.9000 49.2500 48.8500 47.3000 47.1500 47.7000 47.2000 47.5500 49.8500 48.4000 49.7000 49.9000 55.0000 54.5000 52.2500 57.7000 57.8500 57.4000 57.3500 55.6500 58.2000 56.6000 55.2000 58.0000 62.0000 67.2500 66.6000 69.2000 70.9000 70.6000 71.4500 67.1000 68.1000 66.2000 64.7500 64.9000 66.0500 73.6500 70.0000 72.2000 73.8500 74.6000 74.7000 75.3500 74.7000 78.7500 77.7000 81.1500 83.9000 89.9500 87.2500 88.6000 87.0500 87.4000 87.3000 88.7500 88.8000 88.0500 86.0000 86.1500 85.4000 87.3000 88.4500 88.4500 89.5000 89.1000 88.2500 87.4500 89.1500 86.1500 84.2000 83.5500 79.1500 78.9000 78.9000 78.2500 77.3500 72.9000 74.2000 80.3000 83.2500 83.3000 81.1000 78.6000 76.9000 76.6000 76.4500 70.4000 69.4000 66.2500 67.6500 67.0000 66.3000 68.2500 67.2500 65.8500 67.2000 65.5000 68.7500 66.0000 75.0000 77.6000 77.6700 73.7500 73.0000 71.6500 72.8000 76.8500 78.7000 83.8000 82.6000 75.1500 77.4500 78.2500 79.4000 77.7500 79.4000 77.5000 76.6000 72.9000 71.8500 70.7000 69.3000 65.9500 67.6000 67.8500 68.8000 65.6500 66.2000 68.7000 77.6500 75.8500 75.0000 75.1000 73.5000 69.8000 64.2500 63.7000 69.2500 72.9000 75.3000 72.0500 73.0000 71.8500 69.6500 69.8000 68.9000 67.7500 72.7000 73.6000 74.5000 75.8000 75.0500 75.4000 79.4500 79.0000 87.8500 80.0000 83.3000 81.6000 81.4000 79.2500 75.4000 76.0500 73.3000 67.6500 68.6000 71.4000 75.6000 74.2000 74.0000 73.8500 72.2000 NA NA NA NA NA NA NA NA