"c VAR 0042 11017 CONP STK R 888-934 MD= 1E-37 " "c REF 0042 LOC 339 WIDTH 9 DK 6 COL 26-34 " "c EXP DEC= 2 " "c " "c CONSOLIDATED STOCK PRICES, TWO AND THREE QUARTERS PER CENT " "c STOCKS. " "c ---------------------------------------------------------- " "c " "c NBER SERIES: 11017 " "c AREA COVERED: GREAT BRITAIN " "c UNITS: POUNDS PER 100 SHARES " "c ANNUAL COVERAGE: NONE " "c QUARTERLY COVERAGE: NONE " "c MONTHLY COVERAGE: 03/1888-08/1914, 01/1915-12/1934 " "c SEASONAL ADJUSTMENT: NONE " "c SOURCE: 1888-1932 DATA ARE FROM THE STATISTICAL ABSTRACT OF " "c THE UNITED KINGDOM; 1933-1934 DATA WERE COMPUTED BY NBER " "c FROM DATA IN THE ECONOMIST. WEEKLY QUOTATIONS, FALLING ON A " "c WEDNESDAY, ARE AVERAGED FOR THOSE WEEKS FALLING WITHIN A " "c MONTH; THEY VARY FROM 3 TO 5. " "c " "c NOTES: SERIES 11017 IS PRESENTED HERE AS TWO " "c VARIABLES--(1)--ORIGINAL DATA, 1853-1888 (2)--ORIGINAL DATA, " "c 1888-1934. " "c THE RATE OF INTEREST ON CONSOLS WAS REDUCED FROM TWO " "c AND THREE QUARTERS PERCENT TO TWO AND ONE HALF PERCENT ON " "c APRIL 6, 1903 AND THE FIRST DIVIDENDS AT THE LOWER RATE " "c BECAME PAYABLE ON JULY 5. " "c THE STOCK EXCHANGE WAS CLOSED IN THE LATTER MONTHS OF " "c 1914. " "c " "c CHECKED MANUALLY; NO CORRECTIONS NECESSARY. " "c " "c ............................................................... " -12 1888.01 1934.12 NA NA 100.620 100.060 99.2500 99.5600 99.5600 99.3800 98.0000 97.2500 97.0000 96.4400 98.8000 99.0000 97.8000 98.5000 99.0000 98.2000 98.6000 98.1000 97.0000 97.0000 97.0000 97.2000 97.2000 97.3300 97.2500 98.0000 98.2000 97.2000 96.2000 96.2500 95.4000 94.6000 94.6000 95.6000 96.7500 97.1200 97.5600 96.0600 95.2500 95.0600 95.7500 96.0000 94.9400 94.8800 95.0000 95.2500 95.7500 95.7500 95.7500 96.3100 97.5000 96.7500 96.8100 97.1200 97.0000 97.0000 97.2500 97.3800 98.1200 98.7500 98.1900 99.0000 98.5600 99.0000 99.0000 98.0000 98.7500 98.0600 98.2500 98.0600 98.8100 99.5000 99.6200 100.000 100.560 101.190 101.560 102.120 102.190 101.500 102.750 103.120 104.500 104.380 104.500 105.060 105.940 106.500 107.310 107.440 107.620 107.440 106.380 106.690 107.000 108.880 109.560 111.120 112.060 113.000 113.500 113.060 110.690 108.810 110.310 111.250 112.000 112.500 111.880 112.000 113.250 112.880 112.880 112.500 111.500 111.620 112.880 112.750 112.750 112.620 111.690 110.690 110.940 111.310 111.500 110.750 109.940 109.120 110.060 110.310 111.000 111.190 110.560 110.440 110.120 108.310 106.750 105.810 104.620 103.620 99.4400 100.560 100.060 101.000 101.250 100.940 101.060 101.310 98.6200 98.1200 98.4400 98.6900 98.5000 97.3800 96.8100 97.1900 96.3100 95.0600 94.1200 93.5600 92.9400 94.2500 93.6900 92.8100 91.7500 93.0600 94.0000 94.5600 94.0000 94.3100 95.5600 96.6900 95.0000 95.0000 93.0000 93.0600 93.0000 92.6900 93.1900 92.7500 91.1200 91.5000 92.0600 91.3800 92.1200 90.8100 89.0600 88.5000 88.3100 88.5600 87.8100 86.8100 86.0000 88.0000 90.0600 90.2500 89.3100 88.0000 88.4400 88.3100 88.1200 88.0600 88.3800 89.8100 91.1900 90.9400 90.1900 90.3800 90.2500 90.4400 89.8100 88.5600 88.7500 89.2500 89.6200 90.4400 90.3800 90.5000 89.6200 88.6200 87.6200 87.8100 86.5600 86.1900 86.4400 86.2500 86.9400 86.8800 85.6200 85.9400 84.8800 83.8800 83.5000 82.0900 82.0600 82.6900 82.0300 82.8800 84.3800 87.1900 87.3100 87.0600 86.3800 87.7500 87.4400 86.3800 85.8100 84.8800 84.3800 83.6900 83.5000 84.1200 84.0000 85.1200 85.1900 84.2800 84.2500 84.2800 83.5600 82.6900 82.5300 82.6600 82.5900 81.9400 81.2800 81.0900 81.9700 82.0900 82.0000 81.0900 80.4700 79.9400 79.1900 79.3100 79.6600 80.1200 81.2800 81.5900 81.3100 79.9700 78.6200 78.2500 77.3800 77.9400 78.6200 77.0900 77.2200 78.4100 77.8400 78.1600 78.0000 76.5900 75.0600 75.1900 74.2800 73.4400 74.7500 74.9100 75.0600 74.5900 73.8100 74.6200 75.0000 73.2500 72.7200 73.7800 73.6200 72.8100 72.7800 71.7800 73.0000 76.3100 75.1200 75.7500 74.7500 74.2500 74.8100 NA NA NA NA NA 68.5600 68.5600 67.7500 66.5600 66.5600 66.1600 65.0600 65.0600 65.0300 65.0600 63.2500 58.2500 58.9400 58.5000 57.2500 57.1600 57.2800 59.4400 60.0300 59.0900 60.0300 57.7200 55.9700 54.7500 53.5600 51.8100 52.9700 54.9400 55.3800 54.8800 55.3800 55.9400 55.1200 55.7200 55.8100 54.7200 55.0000 54.5000 54.0000 54.8400 56.0600 56.0600 56.0900 56.8400 58.2800 60.4700 60.5900 59.5600 59.2200 59.0000 57.6900 55.9100 55.6600 53.6200 52.1900 51.5300 50.5900 51.9100 51.0600 50.6600 51.3100 49.9400 48.0600 46.3800 48.0300 46.9700 46.9400 46.2500 45.9400 45.4700 44.8100 44.1600 47.3800 47.1900 47.1900 48.3800 47.0000 46.0000 48.0600 48.3800 48.0900 48.9400 49.0000 50.0000 51.5000 53.7500 55.3800 58.7500 58.0900 56.2800 58.5900 58.4100 56.7200 57.1900 57.0000 55.9400 56.2200 57.0600 58.7500 59.3800 58.6600 58.6600 58.2500 58.5000 58.3800 58.4100 57.3100 56.1900 55.5000 56.5000 55.4100 56.8800 57.5600 57.2800 56.8100 57.2500 57.3400 57.3400 58.3800 57.6600 57.7500 58.0900 57.0900 56.9700 56.6600 55.8800 56.5000 56.5000 55.3800 55.3800 55.2200 55.0600 55.4100 55.7800 54.5000 54.3400 55.1600 55.5600 55.6600 55.4100 54.5600 54.4700 54.5300 54.0000 55.0600 55.3400 54.8100 54.4700 55.2500 54.2200 54.5300 54.7500 54.2200 55.4400 54.9700 54.5900 55.5300 55.3100 55.3400 56.4100 56.6900 56.1600 55.7200 55.8100 55.9100 55.6200 58.8800 56.0600 56.3800 55.6200 54.9100 55.2200 54.5900 54.5300 54.4700 53.8800 53.2500 53.5300 53.0900 52.6600 53.9700 54.0000 55.3100 55.5900 55.4700 54.8400 55.5300 55.8400 55.2500 56.9100 58.5900 57.6600 57.8400 56.7200 56.7200 57.5900 59.6200 59.9100 59.5000 57.6600 55.5900 55.5300 54.3400 53.1200 55.3400 55.8100 59.6900 60.5600 63.5000 64.2500 72.2200 71.3100 72.8800 75.7200 74.8400 73.8100 73.3800 74.5000 74.4500 75.8300 73.4000 73.0000 72.0000 73.4000 73.6900 73.8000 73.6900 73.8300 75.3000 76.6200 80.6700 80.4400 78.7500 77.9400 80.3800 80.3500 80.9400 82.0000 88.6200 89.6700