"c VAR 0029 11013 SPI COAL R 887-935 MD= 1E-37 " "c REF 0029 LOC 222 WIDTH 9 DK 4 COL 35-43 " "c EXP DEC= 1 " "c " "c SECURITY PRICE INDEX, COAL, IRON, AND STEEL SHARES " "c -------------------------------------------------- " "c " "c NBER SERIES: 11013 " "c AREA COVERED: GREAT BRITAIN --LONDON " "c UNITS: 1913=100 " "c ANNUAL COVERAGE: NONE " "c QUARTERLY COVERAGE: NONE " "c MONTHLY COVERAGE: 04/1887, 07/1887-12/1890, ALL MONTHS " "c EXCEPT AUGUST FOR THE YEARS 1891-92 & 1894, 01/1895-12/1895, " "c ALL MONTHS EXCEPT JULY FOR 1896, 01/1897-12/1897, ALL MONTHS " "c EXCEPT JULY FOR THE YEARS 1898-1904, ALL MONTHS EXCEPT JUNE " "c FOR THE YEARS 1905-1906, 01/1907-08/1914, 01/1915-12/1915, " "c 02/1916-07/1921, 09/1921-03/1935. " "c SEASONAL ADJUSTMENT: NONE " "c SOURCE: BANKERS' MAGAZINE, LONDON AND COMPUTED BY NBER (SEE " "c NOTE BELOW). " "c " "c NOTES: THIS INDEX WAS COMPUTED BY NBER FROM ORIGINAL DATA " "c IN THOUSANDS OF POUNDS STERLING PUBLISHED IN BANKERS' " "c MAGAZINE. ADDITIONS TO OR SUBTRACTIONS FROM THE NUMBER OF " "c SECURITIES INCLUDED HAVE BEEN MADE FROM TIME TO TIME. DATA " "c FROM THE OLD AND NEW SERIES ARE LINKED BY THE NBER AND THE " "c RESULTANT INDEX IS CONSTRUCTED BASED UPON THE 1913 AVAERAGE. " "c IN ORDER TO CONSTRUCT INDEXES COVERING THE ENTIRE " "c PERIOD THESE AGGREGATE TOTALS AS COMPUTED BY BANKERS' " "c MAGAZINE HAVE BEEN FURTHER TREATED BY THE NBER. AT THE " "c POINTS OF THESE REVISIONS IN THE SERIES THE VALUE FOR THE " "c GIVEN DATE ACCORDING TO BOTH THE OLD AND THE NEW DATA ARE " "c AVAILABLE. BY MULTIPLYING DATA FROM ONE PERIOD BY A " "c COEFFICIENT EQUAL TO THE RATIO OF THE OLD TO THE NEW, A " "c SINGLE SERIES CAN BE CONSTRUCTED, INCLUDING THE DATA FROM " "c BOTH ORIGINAL SECTIONS. CONSEQUENTLY, THE VARIOUS SECTIONS " "c OF ORIGINAL DATA HAVE BEEN TIED TOGETHER AT THEIR " "c OVERLAPPING POINTS, AND OUR "c BASE OF 100 EQUALING THE MONTHLY AVERAGE OF 1913. " "c THE VALUATION WAS OMITTED FOR MAY AND JUNE, 1887. " "c THE FOLLOWING IS A SUMMARY OF THE TIME PERIODS, THE " "c NUMBER OF SHARES, OR SECURITIES INVOLVED, AND THE PAR VALUE, " "c IN THOUSANDS OF POUNDS. " "c 04/1887-02/1888, 8 SHARES, PAR VALUE OF 6,008; " "c 03/1888-12/1895, 8 SHARES, PAR VALUE OF 6,758; " "c 12/1895-12/1906, 7 SHARES, PAR VALUE OF 6,055; " "c 12/1906-12/1921, 8 SHARES, PAR VALUE OF 11,910; " "c 12/1921-1935, 14 SHARES, PAR VALUE OF 58,294. " "c " "c JULY 30, 1914 WAS THE DAY OF CLOSING FOR THE EXCHANGE. " "c THE STOCK EXCHANGE WAS CLOSED FOR THE MONTHS OF " "c SEPTEMBER-DECEMBER, 1914. " "c " "c CHECKED MANUALLY; CORRECTED 10/26/93. " "c " "c ............................................................... " -12 1887.01 1935.12 NA NA NA 48.4000 NA NA 44.8000 46.1000 43.8000 43.6000 42.6000 45.1000 43.6000 42.0000 41.5000 41.6000 40.9000 40.1000 41.8000 43.5000 45.2000 45.0000 43.5000 43.2000 43.6000 44.5000 50.1000 53.3000 52.4000 51.2000 52.4000 55.1000 54.3000 57.5000 59.9000 58.9000 60.3000 59.8000 56.3000 50.2000 54.4000 54.6000 54.1000 56.8000 55.8000 55.3000 54.5000 55.4000 54.2000 55.5000 53.3000 51.5000 52.8000 51.8000 51.5000 NA 49.1000 49.7000 50.8000 57.3000 51.2000 48.8000 45.5000 45.4000 46.3000 46.8000 48.6000 NA 46.1000 45.8000 45.5000 43.4000 45.4000 43.5000 44.4000 44.1000 43.8000 43.3000 42.7000 42.9000 43.0000 44.5000 45.2000 45.6000 47.7000 49.9000 49.8000 48.7000 47.5000 46.9000 45.0000 NA 47.7000 47.0000 47.4000 47.6000 49.1000 50.0000 47.4000 48.9000 51.1000 51.6000 51.5000 52.0000 55.7000 57.6000 55.4000 56.2000 59.4000 67.6000 69.1000 67.1000 66.2000 72.7000 NA 73.5000 74.1000 72.9000 73.1000 78.2000 78.9000 78.9000 75.0000 79.4000 78.7000 79.7000 78.6000 76.4000 77.3000 77.0000 74.9000 74.9000 79.2000 81.9000 84.2000 86.5000 82.5000 81.6000 NA 88.8000 89.9000 89.7000 94.8000 104.600 106.000 112.200 130.800 110.500 120.500 114.100 NA 117.900 113.400 113.700 134.300 120.600 133.000 146.200 147.300 142.300 141.600 127.700 NA 125.300 125.800 122.900 125.200 134.300 130.700 130.600 114.100 107.400 115.000 118.700 NA 112.700 113.800 114.600 114.400 113.300 113.600 112.600 112.200 112.000 111.100 109.800 NA 106.000 105.500 104.600 102.300 105.600 107.500 105.100 103.800 102.500 101.200 99.7000 NA 90.1000 94.0000 92.9000 92.5000 91.3000 92.3000 93.8000 93.8000 92.0000 92.9000 93.7000 NA 93.1000 93.8000 94.1000 100.700 101.400 108.600 108.200 110.200 107.400 106.400 NA 108.500 108.000 111.700 118.200 118.600 117.700 120.800 118.500 117.000 116.900 114.600 NA 113.000 117.800 119.200 115.500 118.500 121.800 122.500 122.300 121.300 120.100 119.600 115.900 116.400 115.600 119.600 112.400 109.000 106.100 108.200 107.700 106.200 99.5000 95.3000 95.9000 92.3000 89.3000 95.1000 97.1000 104.400 106.200 105.900 106.200 104.900 112.100 109.100 108.700 108.300 109.500 112.600 110.800 108.500 107.600 110.600 110.300 109.100 106.300 105.400 105.300 104.000 104.500 104.700 102.700 100.900 100.400 100.800 102.000 105.600 105.000 102.700 101.500 100.600 98.6000 96.8000 95.1000 95.7000 96.7000 99.6000 99.5000 97.4000 102.200 97.7000 98.4000 99.0000 103.200 106.000 103.700 103.500 104.500 109.100 108.900 104.700 109.500 98.6000 95.5000 93.9000 98.3000 96.3000 95.4000 94.3000 95.4000 96.8000 98.8000 98.5000 97.9000 94.4000 94.2000 94.0000 94.3000 NA NA NA NA 97.0000 98.9000 95.7000 96.8000 92.0000 91.2000 86.9000 86.0000 85.3000 86.2000 86.0000 81.8000 NA 86.2000 86.2000 88.4000 86.8000 91.8000 93.3000 92.1000 97.4000 98.2000 100.700 98.8000 95.9000 95.0000 95.2000 96.3000 97.3000 100.800 101.300 101.000 101.500 99.8000 102.400 105.700 106.500 107.600 106.400 103.000 104.300 107.700 112.700 113.600 124.300 111.700 102.700 106.500 112.300 109.800 108.800 107.100 108.400 107.400 100.700 105.600 105.100 101.000 96.2000 93.4000 103.300 104.900 99.2000 94.4000 88.1000 84.6000 84.8000 73.6000 72.4000 66.3000 68.4000 62.0000 60.2000 55.7000 55.0000 53.9000 53.9000 54.1000 57.6000 NA 55.5000 50.2000 48.1000 46.2000 46.5000 45.1000 46.6000 55.4000 54.5000 53.3000 54.0000 53.2000 52.1000 52.9000 55.5000 59.1000 61.0000 61.4000 60.7000 61.9000 58.9000 56.4000 54.1000 52.8000 54.4000 53.0000 52.7000 50.1000 48.7000 50.3000 48.2000 48.6000 45.4000 46.1000 45.4000 45.2000 39.1000 42.3000 47.2000 45.1000 47.1000 44.6000 41.5000 39.6000 38.1000 37.9000 36.5000 37.7000 35.6000 39.2000 38.1000 35.9000 37.6000 36.9000 34.1000 34.0000 36.5000 34.4000 34.2000 37.4000 38.2000 38.7000 41.1000 39.2000 41.2000 40.2000 39.6000 39.9000 40.0000 37.1000 36.9000 37.5000 39.1000 39.1000 40.3000 38.6000 40.9000 40.9000 40.3000 44.3000 43.8000 41.5000 39.5000 39.5000 41.3000 41.7000 40.0000 37.3000 40.3000 39.4000 39.4000 38.5000 38.7000 37.7000 35.7000 36.8000 37.8000 34.6000 32.7000 32.5000 34.1000 33.1000 32.5000 32.3000 31.1000 29.8000 30.0000 29.3000 30.1000 28.4000 27.9000 26.5000 25.1000 23.7000 24.5000 23.7000 19.2000 20.2000 20.7000 19.8000 22.4000 30.1000 29.0000 24.8000 24.0000 23.9000 23.6000 22.9000 20.7000 19.1000 20.9000 21.7000 22.9000 22.5000 22.0000 21.4000 23.5000 22.4000 21.6000 21.5000 22.2000 22.0000 24.5000 24.4000 24.7000 28.0000 27.6000 27.3000 28.5000 27.5000 28.8000 30.0000 30.4000 28.2000 27.7000 27.6000 27.9000 28.2000 29.1000 28.8000 30.8000 30.9000 29.1000 NA NA NA NA NA NA NA NA NA