"c VAR 0024 11009 PI INSTK R 914-968 MD= 1E-37 " "c REF 0024 LOC 177 WIDTH 9 DK 3 COL 53-61 " "c EXP DEC= 2 " "c " "c INDUSTRIAL STOCK PRICE INDEX, DOW-JONES " "c --------------------------------------- " "c " "c NBER SERIES: 11009 " "c AREA COVERED: U.S. " "c UNITS: DOLLARS PER SHARE " "c ANNUAL COVERAGE: NONE " "c QUARTERLY COVERAGE: NONE " "c MONTHLY COVERAGE: 12/1914-12/1968 " "c SEASONAL ADJUSTMENT: NONE " "c SOURCE: DATA WERE COMPILED BY DOW JONES AND COMPANY FROM " "c QUOTATIONS IN THE WALL STREET JOURNAL. THROUGH JUNE, 1952, " "c DATA ARE FROM THE DOW-JONES AVERAGES, 13TH EDITION, 1948, " "c AND SUPPLEMENTARY AVERAGES (BARRON'S PUBLISHING COMPANY). " "c THEREAFTER, THROUGH 1968, DATA ARE FROM BARRON'S NATIONAL " "c BUSINESS AND FINANCIAL WEEKLY. " "c " "c NOTES: SERIES 11009 IS PRESENTED HERE AS TWO " "c VARIABLES--(1)--ORIGINAL DATA, 1897-1916 (2)--ORIGINAL DATA, " "c 1914-1958 " "c 20 STOCKS ARE USED THROUGH SEPTEMBER, 1928 AND 30 " "c STOCKS THEREAFTER. " "c A DETAILED DESCRIPTION OF METHODS OF CONSTUCTING " "c AVERAGES IS GIVEN IN"BASIS OF CALCULATION OF DOW-JONES " "c AVERAGE" AVAILABLE FROM THE WALL STREET JOURNAL. FOR A MORE " "c DETAILED DESCRIPTION OF THE SERIES, SEE BUSINESS CYCLE " "c INDICATORS, VOL. II, MOORE, NBER. " "c THIS INDEX IS BASED ON DAILY CLOSING PRICES ON THE NEW " "c YORK STOCK EXCHANGE. THROUGH 1948, AVERAGES OF HIGHEST AND " "c LOWEST INDEXES FOR THE MONTH ARE USED. FOR 1949-1968, " "c AVERAGES OF DAILY CLOSING INDEXES ARE USED. " "c " "c CHECKED MANUALLY; CORRECTED 10/26/93. " "c " "c ............................................................... " -12 1914.01 1968.12 NA NA NA NA NA NA NA NA NA NA NA 55.0000 56.5500 56.0000 58.3000 66.4500 65.9500 68.4000 71.8500 79.2500 85.5000 92.3500 94.3500 97.0000 94.7000 93.5500 93.3000 89.7500 90.1500 90.6500 88.4500 91.0000 97.4500 102.100 107.900 98.5000 97.1500 90.9500 94.6500 93.9000 93.3500 96.9500 92.9000 88.6500 83.6000 79.0500 71.4000 70.2000 76.6000 79.9500 78.0500 77.6500 81.0500 80.4500 81.8500 81.9500 82.5000 86.2500 84.0000 82.5000 81.6500 82.4500 86.5500 91.1500 99.4000 103.600 109.700 103.250 108.200 113.900 111.600 105.800 105.900 96.5000 97.9500 99.4500 91.1000 91.7000 90.7000 85.2500 86.5000 84.8500 79.3000 72.2000 74.7500 75.7000 75.0500 77.0000 76.7000 69.2000 68.6000 66.9500 69.3500 71.7000 75.7000 79.8000 80.6000 83.7500 87.2000 91.3000 93.9500 93.5500 95.0000 98.5000 99.2000 99.7500 95.7500 97.0000 98.2000 100.800 103.900 100.550 95.5000 92.5500 89.3000 90.4500 90.7500 88.1500 90.6500 94.1000 97.8000 98.8000 95.6000 91.9500 90.4000 93.3000 99.2500 103.550 102.900 101.650 107.650 115.450 121.550 120.450 120.350 119.700 125.550 128.900 133.900 138.850 142.450 150.650 153.800 154.550 156.100 158.400 144.250 140.550 140.300 148.150 156.800 163.500 161.200 152.700 153.950 159.300 154.650 158.150 160.100 164.050 168.800 168.850 175.350 183.850 195.300 189.800 189.950 198.000 198.950 195.350 204.500 212.450 216.300 211.500 210.850 227.250 239.300 247.450 274.900 278.650 307.250 309.000 308.850 309.200 310.250 316.450 341.450 359.150 362.350 291.500 228.200 247.200 255.650 267.400 278.250 285.500 266.700 243.150 229.800 228.800 225.000 198.750 180.950 172.150 167.250 181.550 180.050 158.000 141.450 139.300 145.350 139.800 118.350 98.1000 103.400 82.8000 78.5500 78.9000 81.0500 64.0500 51.8500 46.8500 47.7500 64.4000 71.0000 65.3000 62.2000 58.8500 61.8500 55.1500 57.7500 66.7000 83.3000 93.8000 98.5500 98.8500 99.4500 91.6500 95.4500 99.0500 102.850 106.900 102.300 103.550 96.2000 95.9000 92.2500 91.6000 90.2000 93.0000 98.3000 101.800 103.200 103.700 100.000 105.450 112.750 115.250 122.650 126.950 130.700 134.800 144.750 141.700 146.300 152.000 154.600 152.850 149.500 155.000 162.250 164.950 167.400 172.950 180.800 179.050 182.300 188.400 187.100 177.650 171.900 170.300 177.850 182.950 160.250 139.900 124.750 124.350 127.250 125.450 114.750 111.000 113.550 122.800 139.750 140.950 136.500 148.650 152.250 151.100 145.650 144.850 142.050 127.100 133.000 135.100 138.200 137.800 144.400 152.550 149.150 148.350 148.750 146.950 147.000 149.050 131.050 117.850 123.550 125.350 131.400 132.750 133.950 130.400 128.850 121.250 122.100 120.100 116.550 120.100 126.500 126.550 127.550 122.350 117.050 111.500 111.550 107.950 103.100 97.7000 98.4500 103.800 105.800 106.200 107.800 112.500 115.700 117.150 122.420 127.590 132.710 134.060 139.130 141.080 140.880 136.220 139.330 138.360 134.040 133.460 137.280 135.840 138.720 137.060 139.650 145.120 148.040 146.930 145.060 147.380 146.840 149.920 153.600 157.100 156.900 160.220 166.080 166.740 164.000 167.920 177.800 185.060 189.340 192.440 198.120 196.500 194.510 203.750 206.580 206.000 201.390 196.860 173.180 169.530 168.980 172.910 176.200 180.860 177.120 172.070 168.710 172.720 183.360 180.690 177.340 181.700 181.280 178.450 176.110 170.280 171.300 180.550 185.670 190.530 186.410 181.440 180.680 185.030 180.480 175.570 178.280 175.740 176.060 175.200 172.500 164.880 172.270 179.430 180.660 186.170 190.800 196.620 199.790 203.460 206.300 212.670 219.360 221.020 205.300 216.600 223.210 229.320 229.380 229.260 244.450 253.320 249.500 253.360 254.360 249.320 253.600 264.920 273.360 269.730 259.610 266.090 271.710 265.190 264.480 262.550 261.610 268.390 276.040 276.700 272.400 267.770 276.370 285.950 288.440 283.940 286.790 275.280 276.840 266.880 270.320 272.210 261.900 270.730 277.100 281.150 286.640 292.130 299.150 310.920 322.860 327.910 341.270 346.060 352.710 358.290 375.750 393.840 398.430 410.250 408.910 422.990 421.550 440.790 462.160 457.290 476.430 452.650 476.580 484.580 474.750 475.520 502.670 511.040 495.200 485.330 509.760 511.690 495.010 483.800 479.340 492.010 485.900 466.840 472.780 485.420 500.830 505.270 514.640 487.970 471.790 443.380 436.730 436.940 445.680 444.160 450.140 446.900 460.040 471.970 488.270 507.550 521.820 539.850 557.100 566.430 592.290 590.720 609.120 616.990 630.800 631.510 662.810 660.580 635.470 637.340 646.430 671.350 665.390 624.880 614.700 619.980 615.640 644.380 625.830 624.470 598.100 582.450 601.140 609.540 632.200 650.010 670.560 684.900 693.030 691.440 690.660 718.640 711.020 703.010 724.740 728.440 705.160 711.950 714.210 690.280 643.710 572.640 581.780 602.510 597.020 580.650 628.820 648.380 672.100 679.750 674.630 707.120 720.840 719.140 700.750 714.150 738.520 747.520 743.240 759.940 776.620 793.030 812.180 820.940 823.120 817.630 844.240 835.300 863.550 875.260 880.040 866.730 889.890 894.410 896.440 907.710 927.500 878.060 873.430 887.700 922.180 944.770 953.310 955.190 985.930 977.150 926.430 943.700 890.700 888.730 875.870 817.550 791.650 778.100 806.550 800.860 830.560 851.120 858.110 868.660 883.740 872.660 888.510 912.460 923.450 907.540 865.430 887.200 884.770 847.200 834.760 893.370 905.220 906.820 905.320 883.720 922.800 955.470 964.120 965.390