"c VAR 0014 11007 PI CMSTK R 902-923 MD= 1E-37 " "c REF 0014 LOC 87 WIDTH 9 DK 2 COL 26-34 " "c EXP DEC= 1 " "c " "c INDEX OF COMMON STOCK PRICES, NEW YORK STOCK EXCHANGE, " "c FRICKEY " "c ------------------------------------------------------ " "c " "c NBER SERIES: 11007 " "c AREA COVERED: U.S. " "c UNITS: 1909-1913=100 " "c ANNUAL COVERAGE: NONE " "c QUARTERLY COVERAGE: NONE " "c MONTHLY COVERAGE: 01/1902-07/1914, 10/1914-05/1923 " "c SEASONAL ADJUSTMENT: NONE " "c SOURCE: REVIEW OF ECONOMIC STATISTICS, AUGUST, 1921, " "c PP.275-277; JUNE, 1923 SUPPLEMENT (STATISTICAL RECORD) P.169 " "c " "c NOTES: THE STOCK EXCHANGE WAS CLOSED AUGUST-NOVEMBER, 1914. " "c THERE ARE NO DATA FOR AUGUST AND SEPTEMBER AND ONLY " "c UNOFFICIAL DATA FOR OCTOBER AND NOVEMBER. " "c THE DECEMBER, 1919 ENTRY WAS MISPRINTED AS 224.6 IN THE " "c JUNE, 1923 SUPPLEMENT TO THE REVIEW OF ECONOMIC STATISTICS, " "c P.169. HERE IT IS GIVEN AS 229.6. " "c THE TOTAL FOR 1923 IS OF DATA FOR 5 MONTHS. " "c " "c CHECKED MANUALLY; NO CORRECTIONS NECESSARY. " "c " "c ............................................................... " -12 1902.01 1923.12 71.8000 72.6000 77.9000 83.6000 81.6000 80.9000 81.5000 85.0000 92.1000 90.5000 84.9000 79.9000 86.8000 89.1000 84.1000 80.6000 74.3000 65.8000 63.8000 53.9000 49.9000 44.3000 40.9000 46.0000 50.1000 49.1000 48.9000 48.5000 45.9000 45.1000 49.6000 53.1000 58.1000 67.3000 78.7000 84.2000 84.8000 91.9000 96.1000 98.1000 89.2000 88.2000 92.7000 95.5000 94.8000 102.300 108.400 121.200 128.400 124.500 118.000 101.900 107.300 109.200 103.300 111.500 113.900 113.900 112.000 112.500 110.900 107.900 93.4000 92.6000 86.8000 82.8000 87.1000 75.7000 74.3000 59.0000 52.7000 59.0000 62.7000 59.3000 66.2000 71.7000 78.0000 77.6000 83.5000 91.8000 88.3000 89.4000 100.300 105.000 107.600 101.700 101.900 108.800 116.100 122.400 125.000 132.200 133.900 133.300 135.000 134.000 126.500 114.900 122.400 116.200 112.800 102.600 92.1000 96.1000 96.5000 102.300 101.800 95.3000 98.6000 103.900 101.300 98.5000 100.700 103.100 101.600 93.3000 83.8000 82.8000 87.3000 90.3000 91.2000 86.1000 93.7000 103.800 105.800 105.700 104.800 107.100 110.600 112.400 107.500 99.5000 94.7000 89.5000 85.0000 86.4000 80.1000 71.8000 75.2000 80.0000 82.8000 76.2000 74.5000 75.1000 84.6000 79.7000 87.3000 81.8000 82.2000 81.6000 73.8000 NA NA 60.2000 63.1000 71.7000 76.6000 75.3000 78.0000 98.2000 98.1000 99.8000 101.100 116.800 130.000 143.800 143.200 140.800 135.900 133.400 134.800 127.600 128.500 128.200 122.900 129.100 142.400 153.500 168.200 155.700 150.700 137.700 149.100 147.400 149.400 158.800 153.800 148.800 136.300 129.000 118.200 118.000 131.100 141.600 139.900 141.300 151.600 155.500 159.300 161.800 161.800 160.700 156.000 158.500 160.200 163.800 174.300 188.000 207.600 228.500 245.400 227.600 235.700 252.600 241.500 229.600 237.900 216.200 221.800 228.700 206.800 207.400 203.700 184.900 181.500 174.600 158.500 140.700 153.200 151.400 150.000 150.200 151.000 131.500 128.300 121.000 128.300 128.800 137.700 143.000 145.500 151.900 162.100 170.200 174.000 171.600 172.000 178.200 179.900 177.100 165.100 163.800 153.200 156.000 160.700 149.600 135.500 NA NA NA NA NA NA NA